DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,890,640 Value ($000) $8,074,672 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 67,245,096 Value ($000) $8,321,581 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 66,820,471 Value ($000) $7,884,816 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 63,146,260 Value ($000) $7,701,949 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 62,561,162 Value ($000) $6,740,340 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 60,465,066 Value ($000) $6,971,622 Avg Close $105.91 Range $93.97 - $113.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,890,640	$8,074,672	$121.57	$113.90 - $128.91
Q3 2025	67,245,096	$8,321,581	$119.80	$113.43 - $125.66
Q2 2025	66,820,471	$7,884,816	$115.43	$108.33 - $122.02
Q1 2025	63,146,260	$7,701,949	$110.55	$101.53 - $119.32
Q4 2024	62,561,162	$6,740,340	$108.79	$101.94 - $115.91
Q3 2024	60,465,066	$6,971,622	$105.91	$93.97 - $113.10