DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Triad Wealth Partners, LLC's Holding History (CIK: 0002012717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,354 Value ($000) $393 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 2,848 Value ($000) $352 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 2,190 Value ($000) $258 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 2,431 Value ($000) $297 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 2,103 Value ($000) $227 Avg Close $108.79 Range $101.94 - $115.91

Q2 2024

Shares 1,916 Value ($000) $192 Avg Close $94.26 Range $86.98 - $99.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,354	$393	$121.57	$113.90 - $128.91
Q3 2025	2,848	$352	$119.80	$113.43 - $125.66
Q2 2025	2,190	$258	$115.43	$108.33 - $122.02
Q1 2025	2,431	$297	$110.55	$101.53 - $119.32
Q4 2024	2,103	$227	$108.79	$101.94 - $115.91
Q2 2024	1,916	$192	$94.26	$86.98 - $99.33