DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

ADAPT WEALTH ADVISORS, LLC's Holding History (CIK: 0002013937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,925 Value ($000) $812 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 6,753 Value ($000) $836 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 6,650 Value ($000) $785 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 6,736 Value ($000) $822 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 6,945 Value ($000) $748 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 6,735 Value ($000) $777 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 6,735 Value ($000) $675 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 5,450 Value ($000) $527 Avg Close $88.45 Range $83.73 - $92.65