DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,399 Value ($000) $2,977 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 21,204 Value ($000) $2,624 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 13,276 Value ($000) $1,567 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 19,558 Value ($000) $2,385 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 17,666 Value ($000) $1,903 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 12,686 Value ($000) $1,463 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 13,992 Value ($000) $1,402 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 15,277 Value ($000) $1,477 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 14,985 Value ($000) $1,454 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 15,534 Value ($000) $1,371 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 14,673 Value ($000) $1,317 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 11,367 Value ($000) $1,097 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 9,644 Value ($000) $993 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 9,330 Value ($000) $868 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 9,274 Value ($000) $994 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 8,627 Value ($000) $963 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 8,045 Value ($000) $844 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 7,761 Value ($000) $757 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 7,646 Value ($000) $755 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 7,618 Value ($000) $735 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 7,875 Value ($000) $721 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 7,287 Value ($000) $645 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 6,345 Value ($000) $507 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 4,130 Value ($000) $334 Avg Close $72.71 Range $49.41 - $82.54