DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,085 Value ($000) $3,761 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 27,656 Value ($000) $3,422 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 23,521 Value ($000) $2,775 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 22,765 Value ($000) $2,777 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 12,743 Value ($000) $1,373 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 10,085 Value ($000) $1,163 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 9,911 Value ($000) $993 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 649 Value ($000) $63 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 1,056 Value ($000) $102 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 1,106 Value ($000) $98 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 1,258 Value ($000) $113 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 1,295 Value ($000) $125 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 1,773 Value ($000) $183 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 1,772 Value ($000) $165 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 1,789 Value ($000) $192 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 1,802 Value ($000) $201 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,753 Value ($000) $289 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,896 Value ($000) $283 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 2,753 Value ($000) $272 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 19,413 Value ($000) $1,875 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 31,188 Value ($000) $2,857 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 3,502 Value ($000) $310 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 3,030 Value ($000) $242 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 2,875 Value ($000) $233 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 3,496 Value ($000) $319 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 3,641 Value ($000) $349 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 4,033 Value ($000) $356 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 13,832 Value ($000) $1,245 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 15,093 Value ($000) $1,302 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 16,584 Value ($000) $1,327 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 16,963 Value ($000) $1,341 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 15,491 Value ($000) $1,200 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 19,458 Value ($000) $1,637 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 19,337 Value ($000) $1,623 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 19,156 Value ($000) $1,601 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 16,589 Value ($000) $1,360 Avg Close $55.30 Range $52.66 - $58.45