DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Passumpsic Savings Bank's Holding History (CIK: 0002023170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,955 Value ($000) $698 Avg Close $121.57 Range $113.90 - $128.91

Q4 2024

Shares 5,818 Value ($000) $627 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 5,739 Value ($000) $662 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 5,735 Value ($000) $575 Avg Close $94.26 Range $86.98 - $99.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,955	$698	$121.57	$113.90 - $128.91
Q4 2024	5,818	$627	$108.79	$101.94 - $115.91
Q3 2024	5,739	$662	$105.91	$93.97 - $113.10
Q2 2024	5,735	$575	$94.26	$86.98 - $99.33