DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 570 Value ($000) $57 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 502 Value ($000) $49 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 498 Value ($000) $48 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 500 Value ($000) $44 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 533 Value ($000) $48 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 474 Value ($000) $46 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 446 Value ($000) $46 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 443 Value ($000) $41 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 440 Value ($000) $47 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 452 Value ($000) $51 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 450 Value ($000) $47 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 447 Value ($000) $44 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 43,841 Value ($000) $0 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 441 Value ($000) $43 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 440 Value ($000) $40 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 427 Value ($000) $38 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 424 Value ($000) $34 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 422 Value ($000) $34 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 419 Value ($000) $38 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 383 Value ($000) $37 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 381 Value ($000) $34 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 378 Value ($000) $34 Avg Close $66.91 Range $62.24 - $69.91