DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 307 Value ($000) $37 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 297 Value ($000) $32 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 292 Value ($000) $34 Avg Close $105.91 Range $93.97 - $113.10
Q4 2023
Shares 300 Value ($000) $29 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 300 Value ($000) $26 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 300 Value ($000) $27 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 628 Value ($000) $60 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 460 Value ($000) $47 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 300 Value ($000) $29 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 300 Value ($000) $33 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 300 Value ($000) $34 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 300 Value ($000) $31 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 300 Value ($000) $30 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 300 Value ($000) $30 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 300 Value ($000) $29 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 300 Value ($000) $27 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 300 Value ($000) $27 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 847 Value ($000) $69 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 1,092 Value ($000) $85 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 1,141 Value ($000) $104 Avg Close $71.81 Range $67.97 - $75.87