DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $6 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 52 Value ($000) $6 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 4,091 Value ($000) $483 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 4,215 Value ($000) $514 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 4,065 Value ($000) $438 Avg Close $108.79 Range $101.94 - $115.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$6	$121.57	$113.90 - $128.91
Q3 2025	52	$6	$119.80	$113.43 - $125.66
Q2 2025	4,091	$483	$115.43	$108.33 - $122.02
Q1 2025	4,215	$514	$110.55	$101.53 - $119.32
Q4 2024	4,065	$438	$108.79	$101.94 - $115.91