DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,865 Value ($000) $687 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 5,980 Value ($000) $740 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 6,058 Value ($000) $715 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 5,740 Value ($000) $700 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 5,788 Value ($000) $624 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 5,752 Value ($000) $663 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 5,914 Value ($000) $593 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 5,697 Value ($000) $551 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 6,032 Value ($000) $585 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 6,170 Value ($000) $545 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 6,692 Value ($000) $600 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 7,138 Value ($000) $689 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 7,107 Value ($000) $732 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 7,191 Value ($000) $669 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 7,327 Value ($000) $786 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 7,014 Value ($000) $783 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 6,952 Value ($000) $729 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 6,834 Value ($000) $667 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 6,633 Value ($000) $655 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 6,664 Value ($000) $643 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 6,627 Value ($000) $607 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 6,907 Value ($000) $612 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 6,427 Value ($000) $513 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 2,795 Value ($000) $226 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 4,079 Value ($000) $372 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 3,343 Value ($000) $321 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 2,593 Value ($000) $229 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 2,592 Value ($000) $233 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 2,394 Value ($000) $207 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 2,393 Value ($000) $191 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 2,517 Value ($000) $199 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 2,666 Value ($000) $207 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 2,666 Value ($000) $224 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 2,020 Value ($000) $170 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 690 Value ($000) $58 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 687 Value ($000) $56 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 683 Value ($000) $53 Avg Close $52.67 Range $50.03 - $55.04