DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

YANKCOM Partnership's Holding History (CIK: 0002036975)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,480 Value ($000) $408 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 3,468 Value ($000) $429 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 3,433 Value ($000) $405 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 3,412 Value ($000) $416 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 5,164 Value ($000) $556 Avg Close $108.79 Range $101.94 - $115.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,480	$408	$121.57	$113.90 - $128.91
Q3 2025	3,468	$429	$119.80	$113.43 - $125.66
Q2 2025	3,433	$405	$115.43	$108.33 - $122.02
Q1 2025	3,412	$416	$110.55	$101.53 - $119.32
Q4 2024	5,164	$556	$108.79	$101.94 - $115.91