DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,813 Value ($000) $13,926 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 125,095 Value ($000) $15,481 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 118,200 Value ($000) $13,948 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 112,321 Value ($000) $13,700 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 112,321 Value ($000) $12,101 Avg Close $108.79 Range $101.94 - $115.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,813	$13,926	$121.57	$113.90 - $128.91
Q3 2025	125,095	$15,481	$119.80	$113.43 - $125.66
Q2 2025	118,200	$13,948	$115.43	$108.33 - $122.02
Q1 2025	112,321	$13,700	$110.55	$101.53 - $119.32
Q4 2024	112,321	$12,101	$108.79	$101.94 - $115.91