DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Blake Schutter Theil Wealth Advisors, LLC's Holding History (CIK: 0002042011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,359 Value ($000) $745 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 6,285 Value ($000) $778 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 6,292 Value ($000) $742 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 9,325 Value ($000) $1,137 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 9,474 Value ($000) $1,021 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 9,601 Value ($000) $1,107 Avg Close $105.91 Range $93.97 - $113.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,359	$745	$121.57	$113.90 - $128.91
Q3 2025	6,285	$778	$119.80	$113.43 - $125.66
Q2 2025	6,292	$742	$115.43	$108.33 - $122.02
Q1 2025	9,325	$1,137	$110.55	$101.53 - $119.32
Q4 2024	9,474	$1,021	$108.79	$101.94 - $115.91
Q3 2024	9,601	$1,107	$105.91	$93.97 - $113.10