DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Tudor Financial Inc.'s Holding History (CIK: 0002045307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,400 Value ($000) $633 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 5,449 Value ($000) $674 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 5,444 Value ($000) $642 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 5,359 Value ($000) $654 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 5,387 Value ($000) $580 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 4,024 Value ($000) $464 Avg Close $105.91 Range $93.97 - $113.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,400	$633	$121.57	$113.90 - $128.91
Q3 2025	5,449	$674	$119.80	$113.43 - $125.66
Q2 2025	5,444	$642	$115.43	$108.33 - $122.02
Q1 2025	5,359	$654	$110.55	$101.53 - $119.32
Q4 2024	5,387	$580	$108.79	$101.94 - $115.91
Q3 2024	4,024	$464	$105.91	$93.97 - $113.10