DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

CAPITAL & PLANNING, LLC's Holding History (CIK: 0002053750)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46,981 Value ($000) $5,814 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 43,012 Value ($000) $5,075 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 39,868 Value ($000) $4,863 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 36,442 Value ($000) $3,926 Avg Close $108.79 Range $101.94 - $115.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46,981	$5,814	$119.80	$113.43 - $125.66
Q2 2025	43,012	$5,075	$115.43	$108.33 - $122.02
Q1 2025	39,868	$4,863	$110.55	$101.53 - $119.32
Q4 2024	36,442	$3,926	$108.79	$101.94 - $115.91