DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,121 Value ($000) $1,655 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 13,883 Value ($000) $1,718 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 13,880 Value ($000) $1,638 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 13,846 Value ($000) $1,689 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 12,037 Value ($000) $1,297 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 10,343 Value ($000) $1,193 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 10,340 Value ($000) $1,036 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 10,166 Value ($000) $983 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 10,474 Value ($000) $1,016 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 10,873 Value ($000) $960 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 11,102 Value ($000) $996 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 10,990 Value ($000) $1,060 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 11,102 Value ($000) $1,143 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 10,829 Value ($000) $1,007 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 10,770 Value ($000) $1,155 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 10,124 Value ($000) $1,130 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 9,521 Value ($000) $999 Avg Close $86.27 Range $82.54 - $89.93