DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Uniting Wealth Partners, LLC's Holding History (CIK: 0002056414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,774 Value ($000) $325 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 2,869 Value ($000) $355 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 1,987 Value ($000) $234 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 1,984 Value ($000) $242 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 1,980 Value ($000) $213 Avg Close $108.79 Range $101.94 - $115.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,774	$325	$121.57	$113.90 - $128.91
Q3 2025	2,869	$355	$119.80	$113.43 - $125.66
Q2 2025	1,987	$234	$115.43	$108.33 - $122.02
Q1 2025	1,984	$242	$110.55	$101.53 - $119.32
Q4 2024	1,980	$213	$108.79	$101.94 - $115.91