DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 654 Value ($000) $77 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 780 Value ($000) $97 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 896 Value ($000) $106 Avg Close $115.43 Range $108.33 - $122.02

Q4 2024

Shares 2,702 Value ($000) $291 Avg Close $108.79 Range $101.94 - $115.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	654	$77	$121.57	$113.90 - $128.91
Q3 2025	780	$97	$119.80	$113.43 - $125.66
Q2 2025	896	$106	$115.43	$108.33 - $122.02
Q4 2024	2,702	$291	$108.79	$101.94 - $115.91