DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Brucke Financial, Inc.'s Holding History (CIK: 0002058446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,045 Value ($000) $240 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 1,796 Value ($000) $223 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 1,940 Value ($000) $229 Avg Close $115.43 Range $108.33 - $122.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,045	$240	$121.57	$113.90 - $128.91
Q3 2025	1,796	$223	$119.80	$113.43 - $125.66
Q2 2025	1,940	$229	$115.43	$108.33 - $122.02