DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,344 Value ($000) $3,908 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 34,302 Value ($000) $4,245 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 33,048 Value ($000) $3,900 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 31,882 Value ($000) $3,889 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 32,412 Value ($000) $3,492 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 33,197 Value ($000) $3,828 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 34,896 Value ($000) $3,498 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 33,730 Value ($000) $3,262 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 32,794 Value ($000) $3,182 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 29,301 Value ($000) $2,586 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 27,781 Value ($000) $2,493 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 28,724 Value ($000) $2,771 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 29,144 Value ($000) $3,002 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 27,993 Value ($000) $2,604 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 27,499 Value ($000) $2,948 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 26,604 Value ($000) $2,971 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 26,440 Value ($000) $2,774 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 26,467 Value ($000) $2,583 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 25,671 Value ($000) $2,534 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 24,987 Value ($000) $2,412 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 24,215 Value ($000) $2,217 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 23,963 Value ($000) $2,122 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 26,895 Value ($000) $2,149 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 26,016 Value ($000) $2,104 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 24,906 Value ($000) $2,272 Avg Close $71.81 Range $67.97 - $75.87