Duke Energy Corp

CUSIP: 26441c204 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421,070 Value ($000) $49 Avg Close — Range —
Q3 2025
Shares 420,325 Value ($000) $52 Avg Close — Range —
Q2 2025
Shares 417,544 Value ($000) $49 Avg Close — Range —
Q1 2025
Shares 414,012 Value ($000) $50 Avg Close — Range —
Q4 2024
Shares 410,829 Value ($000) $44 Avg Close — Range —
Q3 2024
Shares 408,437 Value ($000) $47 Avg Close — Range —
Q2 2024
Shares 406,341 Value ($000) $41 Avg Close — Range —
Q1 2024
Shares 399,432 Value ($000) $39 Avg Close — Range —
Q4 2023
Shares 391,725 Value ($000) $38 Avg Close — Range —
Q3 2023
Shares 366,529 Value ($000) $32 Avg Close — Range —
Q2 2023
Shares 346,897 Value ($000) $31 Avg Close — Range —
Q1 2023
Shares 335,077 Value ($000) $32 Avg Close — Range —
Q4 2022
Shares 331,181 Value ($000) $34 Avg Close — Range —
Q3 2022
Shares 326,415 Value ($000) $30,363 Avg Close — Range —
Q2 2022
Shares 322,695 Value ($000) $34,596 Avg Close — Range —
Q1 2022
Shares 315,395 Value ($000) $35,217 Avg Close — Range —
Q4 2021
Shares 314,065 Value ($000) $32,945 Avg Close — Range —
Q3 2021
Shares 310,329 Value ($000) $30,285 Avg Close — Range —
Q2 2021
Shares 309,850 Value ($000) $30,588 Avg Close — Range —
Q1 2021
Shares 301,628 Value ($000) $29,116 Avg Close — Range —
Q4 2020
Shares 293,772 Value ($000) $26,898 Avg Close — Range —
Q3 2020
Shares 286,319 Value ($000) $25,356 Avg Close — Range —
Q2 2020
Shares 281,220 Value ($000) $22,467 Avg Close — Range —
Q1 2020
Shares 276,452 Value ($000) $22,359 Avg Close — Range —
Q4 2019
Shares 273,940 Value ($000) $24,986 Avg Close — Range —
Q3 2019
Shares 273,233 Value ($000) $26,192 Avg Close — Range —
Q2 2019
Shares 269,287 Value ($000) $23,762 Avg Close — Range —
Q1 2019
Shares 265,237 Value ($000) $23,871 Avg Close — Range —
Q4 2018
Shares 259,258 Value ($000) $22,374 Avg Close — Range —
Q3 2018
Shares 269,605 Value ($000) $21,574 Avg Close — Range —
Q2 2018
Shares 263,814 Value ($000) $20,862 Avg Close — Range —
Q1 2018
Shares 255,790 Value ($000) $19,816 Avg Close — Range —
Q4 2017
Shares 247,023 Value ($000) $20,777 Avg Close — Range —
Q3 2017
Shares 251,727 Value ($000) $21,125 Avg Close — Range —
Q2 2017
Shares 253,051 Value ($000) $21,153 Avg Close — Range —
Q1 2017
Shares 247,558 Value ($000) $20,302 Avg Close — Range —
Q4 2016
Shares 245,406 Value ($000) $19,048 Avg Close — Range —
Q3 2016
Shares 243,022 Value ($000) $19,452 Avg Close — Range —
Q2 2016
Shares 240,092 Value ($000) $20,597 Avg Close — Range —
Q1 2016
Shares 239,761 Value ($000) $19,344 Avg Close — Range —
Q4 2015
Shares 237,526 Value ($000) $16,957 Avg Close — Range —
Q3 2015
Shares 233,133 Value ($000) $16,772 Avg Close — Range —
Q2 2015
Shares 229,950 Value ($000) $16,239 Avg Close — Range —
Q1 2015
Shares 227,422 Value ($000) $17,461 Avg Close — Range —
Q4 2014
Shares 226,975 Value ($000) $18,961 Avg Close — Range —
Q3 2014
Shares 226,445 Value ($000) $16,931 Avg Close — Range —
Q2 2014
Shares 225,861 Value ($000) $16,757 Avg Close — Range —
Q1 2014
Shares 222,592 Value ($000) $15,853 Avg Close — Range —
Q4 2013
Shares 220,423 Value ($000) $15,211 Avg Close — Range —
Q3 2013
Shares 219,067 Value ($000) $14,629 Avg Close — Range —
Q2 2013
Shares 227,532 Value ($000) $15,358 Avg Close — Range —
Q1 2013
Shares 223,748 Value ($000) $16,242 Avg Close — Range —