Duke Energy Corp

CUSIP: 26441c204 Class: COM

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,407 Value ($000) $5 Avg Close — Range —
Q3 2025
Shares 45,537 Value ($000) $6 Avg Close — Range —
Q2 2025
Shares 45,655 Value ($000) $5 Avg Close — Range —
Q1 2025
Shares 44,527 Value ($000) $5 Avg Close — Range —
Q4 2024
Shares 45,962 Value ($000) $5 Avg Close — Range —
Q3 2024
Shares 46,120 Value ($000) $5 Avg Close — Range —
Q2 2024
Shares 45,823 Value ($000) $5 Avg Close — Range —
Q1 2024
Shares 45,206 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 44,097 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 41,075 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 39,860 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 38,513 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 37,913 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 37,724 Value ($000) $3,509 Avg Close — Range —
Q2 2022
Shares 37,759 Value ($000) $4,048 Avg Close — Range —
Q1 2022
Shares 37,679 Value ($000) $4,207 Avg Close — Range —
Q4 2021
Shares 38,779 Value ($000) $4,067 Avg Close — Range —
Q3 2021
Shares 38,094 Value ($000) $3,717 Avg Close — Range —
Q2 2021
Shares 37,894 Value ($000) $3,740 Avg Close — Range —
Q1 2021
Shares 36,874 Value ($000) $3,559 Avg Close — Range —
Q4 2020
Shares 30,679 Value ($000) $2,808 Avg Close — Range —
Q3 2020
Shares 27,281 Value ($000) $2,416 Avg Close — Range —
Q2 2020
Shares 18,324 Value ($000) $1,463 Avg Close — Range —
Q1 2020
Shares 7,859 Value ($000) $635 Avg Close — Range —
Q4 2019
Shares 7,859 Value ($000) $716 Avg Close — Range —
Q3 2019
Shares 7,859 Value ($000) $753 Avg Close — Range —
Q2 2019
Shares 7,859 Value ($000) $693 Avg Close — Range —
Q1 2019
Shares 7,859 Value ($000) $707 Avg Close — Range —
Q4 2018
Shares 7,859 Value ($000) $678 Avg Close — Range —
Q3 2018
Shares 7,859 Value ($000) $628 Avg Close — Range —
Q2 2018
Shares 7,859 Value ($000) $621 Avg Close — Range —
Q1 2018
Shares 8,407 Value ($000) $651 Avg Close — Range —
Q4 2017
Shares 8,407 Value ($000) $707 Avg Close — Range —
Q3 2017
Shares 8,407 Value ($000) $705 Avg Close — Range —
Q2 2017
Shares 8,407 Value ($000) $702 Avg Close — Range —
Q1 2017
Shares 8,407 Value ($000) $689 Avg Close — Range —
Q4 2016
Shares 8,407 Value ($000) $652 Avg Close — Range —
Q3 2016
Shares 8,403 Value ($000) $672 Avg Close — Range —
Q2 2016
Shares 8,247 Value ($000) $707 Avg Close — Range —
Q1 2016
Shares 8,247 Value ($000) $665 Avg Close — Range —
Q4 2015
Shares 8,247 Value ($000) $588 Avg Close — Range —
Q3 2015
Shares 9,085 Value ($000) $653 Avg Close — Range —
Q2 2015
Shares 9,085 Value ($000) $641 Avg Close — Range —
Q1 2015
Shares 9,085 Value ($000) $697 Avg Close — Range —
Q4 2014
Shares 9,085 Value ($000) $758 Avg Close — Range —
Q3 2014
Shares 8,785 Value ($000) $656 Avg Close — Range —
Q2 2014
Shares 8,785 Value ($000) $651 Avg Close — Range —
Q1 2014
Shares 8,785 Value ($000) $625 Avg Close — Range —
Q4 2013
Shares 8,247 Value ($000) $569 Avg Close — Range —
Q3 2013
Shares 8,431 Value ($000) $563 Avg Close — Range —
Q2 2013
Shares 8,247 Value ($000) $556 Avg Close — Range —