Duke Energy Corp

CUSIP: 26441c204 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,201 Value ($000) $89 Avg Close — Range —
Q3 2017
Shares 2,584 Value ($000) $204 Avg Close — Range —
Q2 2017
Shares 2,611 Value ($000) $181 Avg Close — Range —
Q1 2017
Shares 2,815 Value ($000) $219 Avg Close — Range —
Q4 2016
Shares 2,635 Value ($000) $196 Avg Close — Range —
Q3 2016
Shares 2,534 Value ($000) $194 Avg Close — Range —
Q2 2016
Shares 2,279 Value ($000) $187 Avg Close — Range —
Q1 2016
Shares 1,924 Value ($000) $149 Avg Close — Range —
Q4 2015
Shares 1,747 Value ($000) $121 Avg Close — Range —
Q3 2015
Shares 2,335 Value ($000) $165 Avg Close — Range —
Q2 2015
Shares 2,404 Value ($000) $167 Avg Close — Range —