DUN & BRADSTREET CORP DEL NE

CUSIP: 26483E100 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 210 Value ($000) $30 Avg Close — Range —
Q3 2018
Shares 210 Value ($000) $30 Avg Close — Range —
Q2 2018
Shares 210 Value ($000) $25 Avg Close — Range —
Q1 2018
Shares 210 Value ($000) $24 Avg Close — Range —
Q4 2017
Shares 175 Value ($000) $21 Avg Close — Range —
Q3 2017
Shares 175 Value ($000) $20 Avg Close — Range —
Q2 2017
Shares 175 Value ($000) $19 Avg Close — Range —
Q1 2017
Shares 175 Value ($000) $19 Avg Close — Range —
Q4 2016
Shares 175 Value ($000) $21 Avg Close — Range —
Q3 2016
Shares 175 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 175 Value ($000) $21 Avg Close — Range —
Q1 2016
Shares 175 Value ($000) $18 Avg Close — Range —
Q4 2015
Shares 175 Value ($000) $18 Avg Close — Range —
Q3 2015
Shares 175 Value ($000) $18 Avg Close — Range —
Q2 2015
Shares 175 Value ($000) $21 Avg Close — Range —
Q1 2015
Shares 175 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 175 Value ($000) $21 Avg Close — Range —