DUN & BRADSTREET CORP DEL NE

CUSIP: 26483E100 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,000 Value ($000) $428 Avg Close — Range —
Q3 2018
Shares 3,000 Value ($000) $428 Avg Close — Range —
Q2 2018
Shares 3,000 Value ($000) $368 Avg Close — Range —
Q1 2018
Shares 3,000 Value ($000) $351 Avg Close — Range —
Q4 2017
Shares 3,000 Value ($000) $355 Avg Close — Range —
Q3 2017
Shares 3,000 Value ($000) $349 Avg Close — Range —
Q2 2017
Shares 3,000 Value ($000) $324 Avg Close — Range —
Q1 2017
Shares 3,800 Value ($000) $410 Avg Close — Range —
Q4 2016
Shares 3,800 Value ($000) $461 Avg Close — Range —
Q3 2016
Shares 3,800 Value ($000) $519 Avg Close — Range —
Q2 2016
Shares 3,800 Value ($000) $463 Avg Close — Range —
Q1 2016
Shares 3,800 Value ($000) $392 Avg Close — Range —
Q4 2015
Shares 3,800 Value ($000) $395 Avg Close — Range —
Q3 2015
Shares 3,800 Value ($000) $399 Avg Close — Range —
Q2 2015
Shares 3,800 Value ($000) $464 Avg Close — Range —
Q1 2015
Shares 3,800 Value ($000) $488 Avg Close — Range —
Q4 2014
Shares 3,800 Value ($000) $460 Avg Close — Range —
Q3 2014
Shares 3,800 Value ($000) $446 Avg Close — Range —
Q2 2014
Shares 4,300 Value ($000) $474 Avg Close — Range —
Q1 2014
Shares 4,300 Value ($000) $427 Avg Close — Range —
Q4 2013
Shares 4,300 Value ($000) $528 Avg Close — Range —
Q3 2013
Shares 4,300 Value ($000) $447 Avg Close — Range —
Q2 2013
Shares 4,300 Value ($000) $419 Avg Close — Range —