DUN & BRADSTREET CORP DEL NE

CUSIP: 26483E100 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 43,551 Value ($000) $6,216 Avg Close — Range —
Q3 2018
Shares 50,151 Value ($000) $7,147 Avg Close — Range —
Q2 2018
Shares 55,940 Value ($000) $6,861 Avg Close — Range —
Q1 2018
Shares 60,412 Value ($000) $7,068 Avg Close — Range —
Q4 2017
Shares 61,712 Value ($000) $7,307 Avg Close — Range —
Q3 2017
Shares 58,112 Value ($000) $6,765 Avg Close — Range —
Q2 2017
Shares 58,112 Value ($000) $6,285 Avg Close — Range —
Q1 2017
Shares 60,395 Value ($000) $6,519 Avg Close — Range —
Q4 2016
Shares 65,020 Value ($000) $7,888 Avg Close — Range —
Q3 2016
Shares 65,389 Value ($000) $8,933 Avg Close — Range —
Q2 2016
Shares 66,147 Value ($000) $8,059 Avg Close — Range —
Q1 2016
Shares 66,139 Value ($000) $6,818 Avg Close — Range —
Q4 2015
Shares 66,136 Value ($000) $6,874 Avg Close — Range —
Q3 2015
Shares 67,233 Value ($000) $7,059 Avg Close — Range —
Q2 2015
Shares 67,226 Value ($000) $8,202 Avg Close — Range —
Q1 2015
Shares 74,220 Value ($000) $9,527 Avg Close — Range —
Q4 2014
Shares 74,515 Value ($000) $9,013 Avg Close — Range —
Q3 2014
Shares 74,658 Value ($000) $8,770 Avg Close — Range —
Q2 2014
Shares 75,419 Value ($000) $8,311 Avg Close — Range —
Q1 2014
Shares 83,974 Value ($000) $8,343 Avg Close — Range —
Q4 2013
Shares 88,737 Value ($000) $10,892 Avg Close — Range —
Q3 2013
Shares 95,607 Value ($000) $9,929 Avg Close — Range —
Q2 2013
Shares 102,133 Value ($000) $9,953 Avg Close — Range —