DUN & BRADSTREET CORP DEL NE

CUSIP: 26483E100 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 13,150 Value ($000) $1,877 Avg Close — Range —
Q3 2018
Shares 16,190 Value ($000) $2,307 Avg Close — Range —
Q2 2018
Shares 17,325 Value ($000) $2,124 Avg Close — Range —
Q1 2018
Shares 21,570 Value ($000) $2,523 Avg Close — Range —
Q4 2017
Shares 26,013 Value ($000) $3,080 Avg Close — Range —
Q3 2017
Shares 31,717 Value ($000) $3,692 Avg Close — Range —
Q2 2017
Shares 60,604 Value ($000) $6,554 Avg Close — Range —
Q1 2017
Shares 113,041 Value ($000) $12,201 Avg Close — Range —
Q4 2016
Shares 160,217 Value ($000) $19,437 Avg Close — Range —
Q3 2016
Shares 259,829 Value ($000) $35,497 Avg Close — Range —
Q2 2016
Shares 268,066 Value ($000) $32,661 Avg Close — Range —
Q1 2016
Shares 269,008 Value ($000) $27,729 Avg Close — Range —
Q4 2015
Shares 269,433 Value ($000) $28,002 Avg Close — Range —
Q3 2015
Shares 272,558 Value ($000) $28,618 Avg Close — Range —
Q2 2015
Shares 285,004 Value ($000) $34,770 Avg Close — Range —
Q1 2015
Shares 286,339 Value ($000) $36,754 Avg Close — Range —
Q4 2014
Shares 290,039 Value ($000) $35,083 Avg Close — Range —
Q3 2014
Shares 298,879 Value ($000) $35,109 Avg Close — Range —
Q2 2014
Shares 297,504 Value ($000) $32,784 Avg Close — Range —
Q1 2014
Shares 298,669 Value ($000) $29,672 Avg Close — Range —
Q4 2013
Shares 294,669 Value ($000) $36,170 Avg Close — Range —
Q3 2013
Shares 298,394 Value ($000) $30,988 Avg Close — Range —
Q2 2013
Shares 298,444 Value ($000) $30,665 Avg Close — Range —