DUN & BRADSTREET CORP DEL NE

CUSIP: 26483E100 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,439,656 Value ($000) $170,470 Avg Close — Range —
Q3 2017
Shares 1,629,443 Value ($000) $189,683 Avg Close — Range —
Q2 2017
Shares 1,735,371 Value ($000) $187,680 Avg Close — Range —
Q1 2017
Shares 1,138,074 Value ($000) $122,844 Avg Close — Range —
Q4 2016
Shares 1,091,609 Value ($000) $132,434 Avg Close — Range —
Q3 2016
Shares 673,490 Value ($000) $92,012 Avg Close — Range —
Q2 2016
Shares 758,895 Value ($000) $92,464 Avg Close — Range —
Q1 2016
Shares 627,145 Value ($000) $64,646 Avg Close — Range —
Q4 2015
Shares 366,305 Value ($000) $38,070 Avg Close — Range —
Q3 2015
Shares 145,685 Value ($000) $15,297 Avg Close — Range —
Q1 2014
Shares 1,215,837 Value ($000) $120,793 Avg Close — Range —
Q4 2013
Shares 2,083,191 Value ($000) $255,712 Avg Close — Range —
Q3 2013
Shares 2,679,076 Value ($000) $278,222 Avg Close — Range —
Q2 2013
Shares 2,638,272 Value ($000) $257,100 Avg Close — Range —