DUN & BRADSTREET CORP DEL NE

CUSIP: 26483E100 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,700 Value ($000) $199 Avg Close — Range —
Q4 2017
Shares 1,700 Value ($000) $201 Avg Close — Range —
Q3 2017
Shares 1,700 Value ($000) $198 Avg Close — Range —
Q2 2017
Shares 1,700 Value ($000) $184 Avg Close — Range —
Q1 2017
Shares 1,700 Value ($000) $183 Avg Close — Range —
Q4 2016
Shares 1,705 Value ($000) $207 Avg Close — Range —
Q3 2016
Shares 1,705 Value ($000) $233 Avg Close — Range —
Q2 2016
Shares 1,700 Value ($000) $207 Avg Close — Range —
Q1 2016
Shares 1,700 Value ($000) $175 Avg Close — Range —
Q4 2015
Shares 1,700 Value ($000) $177 Avg Close — Range —
Q3 2015
Shares 1,700 Value ($000) $179 Avg Close — Range —
Q2 2015
Shares 1,700 Value ($000) $207 Avg Close — Range —
Q1 2015
Shares 1,700 Value ($000) $218 Avg Close — Range —
Q4 2014
Shares 1,700 Value ($000) $206 Avg Close — Range —
Q3 2014
Shares 1,700 Value ($000) $200 Avg Close — Range —
Q2 2014
Shares 1,700 Value ($000) $187 Avg Close — Range —
Q1 2014
Shares 1,700 Value ($000) $169 Avg Close — Range —