DUN & BRADSTREET CORP DEL NE

CUSIP: 26483E100 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,625 Value ($000) $824 Avg Close — Range —
Q4 2016
Shares 6,625 Value ($000) $803 Avg Close — Range —
Q3 2016
Shares 8,025 Value ($000) $1,096 Avg Close — Range —
Q2 2016
Shares 8,625 Value ($000) $1,051 Avg Close — Range —
Q1 2016
Shares 10,525 Value ($000) $1,085 Avg Close — Range —
Q4 2015
Shares 15,400 Value ($000) $1,601 Avg Close — Range —
Q3 2015
Shares 16,000 Value ($000) $1,680 Avg Close — Range —
Q2 2015
Shares 15,800 Value ($000) $1,928 Avg Close — Range —
Q1 2015
Shares 15,900 Value ($000) $2,041 Avg Close — Range —
Q4 2014
Shares 17,400 Value ($000) $2,105 Avg Close — Range —
Q3 2014
Shares 19,200 Value ($000) $2,255 Avg Close — Range —
Q2 2014
Shares 20,200 Value ($000) $2,226 Avg Close — Range —
Q1 2014
Shares 89,470 Value ($000) $8,889 Avg Close — Range —
Q4 2013
Shares 24,500 Value ($000) $3,007 Avg Close — Range —
Q3 2013
Shares 65,100 Value ($000) $6,761 Avg Close — Range —
Q2 2013
Shares 36,800 Value ($000) $3,586 Avg Close — Range —