DUN & BRADSTREET CORP DEL NE

CUSIP: 26483E100 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 199 Value ($000) $24 Avg Close Range
Q3 2017
Shares 199 Value ($000) $23 Avg Close Range
Q2 2017
Shares 198 Value ($000) $22 Avg Close Range
Q1 2017
Shares 198 Value ($000) $21 Avg Close Range
Q4 2016
Shares 198 Value ($000) $24 Avg Close Range
Q3 2016
Shares 198 Value ($000) $27 Avg Close Range
Q2 2016
Shares 548 Value ($000) $67 Avg Close Range
Q1 2016
Shares 598 Value ($000) $62 Avg Close Range
Q4 2015
Shares 598 Value ($000) $62 Avg Close Range
Q3 2015
Shares 398 Value ($000) $49 Avg Close Range
Q2 2015
Shares 398 Value ($000) $49 Avg Close Range
Q1 2015
Shares 398 Value ($000) $51 Avg Close Range
Q4 2014
Shares 348 Value ($000) $42 Avg Close Range
Q3 2014
Shares 348 Value ($000) $41 Avg Close Range
Q2 2014
Shares 198 Value ($000) $22 Avg Close Range
Q1 2014
Shares 198 Value ($000) $20 Avg Close Range
Q4 2013
Shares 198 Value ($000) $24 Avg Close Range
Q3 2013
Shares 198 Value ($000) $21 Avg Close Range
Q2 2013
Shares 198 Value ($000) $19 Avg Close Range