DUN & BRADSTREET CORP DEL NE

CUSIP: 26483E100 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,487 Value ($000) $531 Avg Close — Range —
Q3 2017
Shares 16,173 Value ($000) $1,883 Avg Close — Range —
Q2 2017
Shares 27,743 Value ($000) $3,000 Avg Close — Range —
Q1 2017
Shares 36,655 Value ($000) $3,957 Avg Close — Range —
Q4 2016
Shares 33,416 Value ($000) $4,054 Avg Close — Range —
Q3 2016
Shares 23,918 Value ($000) $3,268 Avg Close — Range —
Q2 2016
Shares 24,023 Value ($000) $2,927 Avg Close — Range —
Q1 2016
Shares 24,371 Value ($000) $2,512 Avg Close — Range —
Q4 2015
Shares 24,371 Value ($000) $2,533 Avg Close — Range —
Q3 2015
Shares 24,706 Value ($000) $2,594 Avg Close — Range —
Q2 2015
Shares 23,276 Value ($000) $2,840 Avg Close — Range —
Q1 2015
Shares 10,625 Value ($000) $1,364 Avg Close — Range —
Q4 2014
Shares 5,959 Value ($000) $721 Avg Close — Range —
Q3 2014
Shares 5,525 Value ($000) $649 Avg Close — Range —
Q2 2014
Shares 6,074 Value ($000) $669 Avg Close — Range —
Q1 2014
Shares 6,126 Value ($000) $609 Avg Close — Range —
Q4 2013
Shares 7,620 Value ($000) $935 Avg Close — Range —
Q3 2013
Shares 9,318 Value ($000) $968 Avg Close — Range —
Q2 2013
Shares 9,577 Value ($000) $933 Avg Close — Range —