DUN & BRADSTREET CORP DEL NE

CUSIP: 26483E100 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,906 Value ($000) $353 Avg Close — Range —
Q3 2016
Shares 3,806 Value ($000) $520 Avg Close — Range —
Q2 2016
Shares 3,906 Value ($000) $476 Avg Close — Range —
Q1 2016
Shares 4,306 Value ($000) $444 Avg Close — Range —
Q4 2015
Shares 4,587 Value ($000) $477 Avg Close — Range —
Q3 2015
Shares 4,531 Value ($000) $476 Avg Close — Range —
Q2 2015
Shares 4,269 Value ($000) $521 Avg Close — Range —
Q1 2015
Shares 4,559 Value ($000) $585 Avg Close — Range —
Q4 2014
Shares 4,421 Value ($000) $535 Avg Close — Range —
Q3 2014
Shares 4,421 Value ($000) $519 Avg Close — Range —
Q2 2014
Shares 4,331 Value ($000) $477 Avg Close — Range —
Q1 2014
Shares 4,431 Value ($000) $440 Avg Close — Range —
Q4 2013
Shares 1,836 Value ($000) $225 Avg Close — Range —
Q2 2013
Shares 2,561 Value ($000) $214 Avg Close — Range —
Q1 2013
Shares 2,561 Value ($000) $214 Avg Close — Range —