DUN & BRADSTREET CORP DEL NE

CUSIP: 26483E100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 125 Value ($000) $15 Avg Close — Range —
Q3 2014
Shares 200 Value ($000) $23 Avg Close — Range —
Q2 2014
Shares 200 Value ($000) $22 Avg Close — Range —
Q1 2014
Shares 200 Value ($000) $20 Avg Close — Range —
Q4 2013
Shares 200 Value ($000) $25 Avg Close — Range —
Q2 2013
Shares 234 Value ($000) $22 Avg Close — Range —
Q1 2013
Shares 235 Value ($000) $19 Avg Close — Range —
Q4 2012
Shares 400 Value ($000) $31 Avg Close — Range —
Q3 2012
Shares 400 Value ($000) $32 Avg Close — Range —
Q2 2012
Shares 400 Value ($000) $28 Avg Close — Range —
Q1 2012
Shares 4,850 Value ($000) $411 Avg Close — Range —
Q4 2011
Shares 52,850 Value ($000) $3,955 Avg Close — Range —
Q3 2011
Shares 53,100 Value ($000) $3,254 Avg Close — Range —
Q2 2011
Shares 54,150 Value ($000) $4,091 Avg Close — Range —
Q1 2011
Shares 54,287 Value ($000) $4,356 Avg Close — Range —
Q4 2010
Shares 61,382 Value ($000) $5,039 Avg Close — Range —