DUN & BRADSTREET CORP DEL NE

CUSIP: 26483E100 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 5,798 Value ($000) $792,123 Avg Close — Range —

Q2 2016

Shares 5,648 Value ($000) $688,152 Avg Close — Range —

Q1 2016

Shares 6,200 Value ($000) $639,096 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	5,798	$792,123	—	—
Q2 2016	5,648	$688,152	—	—
Q1 2016	6,200	$639,096	—	—