DUN & BRADSTREET CORP DEL NE

CUSIP: 26483E100 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,891 Value ($000) $1,269 Avg Close — Range —
Q3 2018
Shares 9,225 Value ($000) $1,315 Avg Close — Range —
Q2 2018
Shares 9,527 Value ($000) $1,168 Avg Close — Range —
Q1 2018
Shares 10,548 Value ($000) $1,234 Avg Close — Range —
Q4 2017
Shares 12,573 Value ($000) $1,489 Avg Close — Range —
Q3 2017
Shares 12,523 Value ($000) $1,458 Avg Close — Range —
Q2 2017
Shares 8,423 Value ($000) $911 Avg Close — Range —
Q1 2017
Shares 6,388 Value ($000) $690 Avg Close — Range —
Q4 2016
Shares 6,238 Value ($000) $757 Avg Close — Range —
Q3 2016
Shares 4,218 Value ($000) $576 Avg Close — Range —
Q2 2016
Shares 1,838 Value ($000) $224 Avg Close — Range —
Q2 2014
Shares 1,902 Value ($000) $210 Avg Close — Range —
Q4 2013
Shares 1,902 Value ($000) $233 Avg Close — Range —