DUN & BRADSTREET CORP DEL NE

CUSIP: 26483E100 Class: COM

NEW SOUTH CAPITAL MANAGEMENT INC's Holding History (CIK: 0001044797)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 519,109 Value ($000) $63,669 Avg Close — Range —
Q1 2018
Shares 962,760 Value ($000) $112,643 Avg Close — Range —
Q4 2017
Shares 1,003,852 Value ($000) $118,866 Avg Close — Range —
Q3 2017
Shares 979,440 Value ($000) $114,017 Avg Close — Range —
Q2 2017
Shares 982,328 Value ($000) $106,239 Avg Close — Range —
Q1 2017
Shares 998,607 Value ($000) $107,790 Avg Close — Range —
Q4 2016
Shares 1,036,030 Value ($000) $125,691 Avg Close — Range —
Q3 2016
Shares 1,051,581 Value ($000) $143,667 Avg Close — Range —
Q2 2016
Shares 1,035,625 Value ($000) $126,181 Avg Close — Range —
Q1 2016
Shares 1,038,069 Value ($000) $107,004 Avg Close — Range —
Q4 2015
Shares 1,020,606 Value ($000) $106,072 Avg Close — Range —
Q3 2015
Shares 1,052,319 Value ($000) $110,493 Avg Close — Range —
Q2 2015
Shares 880,220 Value ($000) $107,387 Avg Close — Range —
Q1 2015
Shares 901,774 Value ($000) $115,752 Avg Close — Range —
Q4 2014
Shares 717,017 Value ($000) $86,730 Avg Close — Range —
Q3 2014
Shares 696,651 Value ($000) $81,836 Avg Close — Range —
Q2 2014
Shares 715,410 Value ($000) $78,838 Avg Close — Range —
Q1 2014
Shares 722,933 Value ($000) $71,823 Avg Close — Range —
Q4 2013
Shares 490,160 Value ($000) $60,167 Avg Close — Range —
Q3 2013
Shares 436,201 Value ($000) $45,299 Avg Close — Range —
Q2 2013
Shares 315,464 Value ($000) $30,742 Avg Close — Range —