DUN & BRADSTREET CORP DEL NE

CUSIP: 26483E100 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 85 Value ($000) $10 Avg Close — Range —
Q2 2016
Shares 85 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 85 Value ($000) $9 Avg Close — Range —