DUN & BRADSTREET CORP DEL NE

CUSIP: 26483E100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 525 Value ($000) $56 Avg Close Range
Q1 2017
Shares 575 Value ($000) $62 Avg Close Range
Q4 2016
Shares 575 Value ($000) $69 Avg Close Range
Q3 2016
Shares 375 Value ($000) $51 Avg Close Range
Q2 2016
Shares 200 Value ($000) $24 Avg Close Range
Q1 2016
Shares 200 Value ($000) $20 Avg Close Range
Q4 2015
Shares 200 Value ($000) $20 Avg Close Range
Q3 2015
Shares 200 Value ($000) $21 Avg Close Range
Q2 2015
Shares 200 Value ($000) $24 Avg Close Range
Q1 2015
Shares 200 Value ($000) $25 Avg Close Range
Q4 2014
Shares 200 Value ($000) $24 Avg Close Range
Q3 2014
Shares 200 Value ($000) $23 Avg Close Range
Q2 2014
Shares 200 Value ($000) $22 Avg Close Range
Q1 2014
Shares 200 Value ($000) $19 Avg Close Range
Q4 2013
Shares 394 Value ($000) $47 Avg Close Range
Q3 2013
Shares 200 Value ($000) $20 Avg Close Range
Q2 2013
Shares 200 Value ($000) $19 Avg Close Range