DUN & BRADSTREET CORP DEL NE

CUSIP: 26483E100 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 600 Value ($000) $74 Avg Close Range
Q1 2018
Shares 600 Value ($000) $70 Avg Close Range
Q4 2017
Shares 600 Value ($000) $71 Avg Close Range
Q3 2017
Shares 600 Value ($000) $70 Avg Close Range
Q2 2017
Shares 2,100 Value ($000) $227 Avg Close Range
Q1 2017
Shares 2,100 Value ($000) $227 Avg Close Range
Q1 2016
Shares 300 Value ($000) $31 Avg Close Range
Q4 2015
Shares 600 Value ($000) $62 Avg Close Range
Q3 2015
Shares 600 Value ($000) $63 Avg Close Range
Q2 2015
Shares 1,600 Value ($000) $195 Avg Close Range
Q4 2014
Shares 1,800 Value ($000) $218 Avg Close Range
Q3 2014
Shares 1,700 Value ($000) $200 Avg Close Range
Q2 2014
Shares 400 Value ($000) $44 Avg Close Range
Q4 2013
Shares 1,950 Value ($000) $239 Avg Close Range
Q3 2013
Shares 1,950 Value ($000) $203 Avg Close Range
Q2 2013
Shares 1,250 Value ($000) $122 Avg Close Range