DUN & BRADSTREET CORP DEL NE

CUSIP: 26483E100 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 282 Value ($000) $40 Avg Close — Range —
Q3 2018
Shares 782 Value ($000) $111 Avg Close — Range —
Q2 2018
Shares 782 Value ($000) $96 Avg Close — Range —
Q1 2018
Shares 782 Value ($000) $91 Avg Close — Range —
Q4 2017
Shares 782 Value ($000) $93 Avg Close — Range —
Q3 2017
Shares 282 Value ($000) $33 Avg Close — Range —
Q2 2017
Shares 282 Value ($000) $30 Avg Close — Range —
Q1 2017
Shares 282 Value ($000) $30 Avg Close — Range —
Q4 2016
Shares 282 Value ($000) $34 Avg Close — Range —
Q3 2016
Shares 282 Value ($000) $39 Avg Close — Range —
Q2 2016
Shares 282 Value ($000) $34 Avg Close — Range —
Q1 2016
Shares 282 Value ($000) $29 Avg Close — Range —
Q4 2015
Shares 282 Value ($000) $29 Avg Close — Range —
Q3 2015
Shares 282 Value ($000) $30 Avg Close — Range —
Q2 2015
Shares 282 Value ($000) $34 Avg Close — Range —
Q1 2015
Shares 282 Value ($000) $36 Avg Close — Range —
Q4 2014
Shares 282 Value ($000) $34 Avg Close — Range —
Q3 2014
Shares 282 Value ($000) $33 Avg Close — Range —
Q2 2014
Shares 282 Value ($000) $31 Avg Close — Range —
Q1 2014
Shares 282 Value ($000) $28 Avg Close — Range —
Q4 2013
Shares 383 Value ($000) $47 Avg Close — Range —
Q3 2013
Shares 383 Value ($000) $39 Avg Close — Range —
Q2 2013
Shares 373 Value ($000) $36 Avg Close — Range —