DUN & BRADSTREET CORP DEL NE

CUSIP: 26483E100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 32,644 Value ($000) $4,004 Avg Close — Range —
Q1 2018
Shares 13,764 Value ($000) $1,610 Avg Close — Range —
Q4 2017
Shares 11,578 Value ($000) $1,371 Avg Close — Range —
Q3 2016
Shares 2,895 Value ($000) $396 Avg Close — Range —
Q1 2016
Shares 20,072 Value ($000) $2,069 Avg Close — Range —
Q4 2015
Shares 5,261 Value ($000) $547 Avg Close — Range —
Q2 2015
Shares 2,784 Value ($000) $340 Avg Close — Range —
Q1 2015
Shares 22,552 Value ($000) $2,895 Avg Close — Range —
Q1 2014
Shares 25,260 Value ($000) $2,510 Avg Close — Range —
Q3 2013
Shares 21,830 Value ($000) $2,267 Avg Close — Range —