DUN & BRADSTREET CORP DEL NE

CUSIP: 26483E100 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,382 Value ($000) $340 Avg Close — Range —
Q3 2018
Shares 2,382 Value ($000) $339 Avg Close — Range —
Q2 2018
Shares 2,382 Value ($000) $292 Avg Close — Range —
Q1 2018
Shares 2,382 Value ($000) $279 Avg Close — Range —
Q4 2017
Shares 2,382 Value ($000) $282 Avg Close — Range —
Q3 2017
Shares 2,382 Value ($000) $278 Avg Close — Range —
Q2 2017
Shares 2,382 Value ($000) $257 Avg Close — Range —
Q1 2017
Shares 2,382 Value ($000) $257 Avg Close — Range —
Q4 2016
Shares 2,382 Value ($000) $289 Avg Close — Range —
Q3 2016
Shares 2,450 Value ($000) $335 Avg Close — Range —
Q2 2016
Shares 2,450 Value ($000) $298 Avg Close — Range —
Q1 2016
Shares 2,450 Value ($000) $253 Avg Close — Range —
Q4 2015
Shares 2,450 Value ($000) $254 Avg Close — Range —
Q3 2015
Shares 2,450 Value ($000) $257 Avg Close — Range —
Q2 2015
Shares 2,450 Value ($000) $299 Avg Close — Range —
Q1 2015
Shares 2,450 Value ($000) $314 Avg Close — Range —
Q4 2014
Shares 2,450 Value ($000) $297 Avg Close — Range —
Q3 2014
Shares 2,450 Value ($000) $287 Avg Close — Range —
Q2 2014
Shares 2,450 Value ($000) $270 Avg Close — Range —
Q1 2014
Shares 2,450 Value ($000) $244 Avg Close — Range —
Q4 2013
Shares 2,450 Value ($000) $301 Avg Close — Range —
Q3 2013
Shares 2,450 Value ($000) $254 Avg Close — Range —
Q2 2013
Shares 2,450 Value ($000) $238 Avg Close — Range —