DUN & BRADSTREET CORP DEL NE

CUSIP: 26483E100 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,888 Value ($000) $504 Avg Close — Range —
Q4 2015
Shares 5,685 Value ($000) $591 Avg Close — Range —
Q3 2015
Shares 5,958 Value ($000) $626 Avg Close — Range —