DUN & BRADSTREET CORP DEL NE

CUSIP: 26483E100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 43,737 Value ($000) $6,243 Avg Close — Range —
Q3 2018
Shares 57,359 Value ($000) $8,174 Avg Close — Range —
Q1 2018
Shares 86,216 Value ($000) $10,087 Avg Close — Range —
Q4 2017
Shares 24,418 Value ($000) $2,891 Avg Close — Range —
Q3 2017
Shares 105,877 Value ($000) $12,325 Avg Close — Range —
Q2 2017
Shares 180,540 Value ($000) $19,525 Avg Close — Range —
Q1 2017
Shares 54,288 Value ($000) $5,860 Avg Close — Range —
Q3 2016
Shares 10,377 Value ($000) $1,418 Avg Close — Range —
Q1 2016
Shares 25,188 Value ($000) $2,596 Avg Close — Range —
Q1 2015
Shares 17,752 Value ($000) $2,279 Avg Close — Range —
Q3 2014
Shares 2,139 Value ($000) $251 Avg Close — Range —
Q2 2014
Shares 29,359 Value ($000) $3,235 Avg Close — Range —
Q3 2013
Shares 15,281 Value ($000) $1,587 Avg Close — Range —