DUN & BRADSTREET CORP DEL NE

CUSIP: 26483E100 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 500 Value ($000) $71 Avg Close — Range —
Q3 2018
Shares 500 Value ($000) $71 Avg Close — Range —
Q2 2018
Shares 500 Value ($000) $61 Avg Close — Range —
Q1 2018
Shares 500 Value ($000) $59 Avg Close — Range —
Q4 2017
Shares 500 Value ($000) $59 Avg Close — Range —
Q3 2017
Shares 500 Value ($000) $58 Avg Close — Range —
Q2 2017
Shares 500 Value ($000) $54 Avg Close — Range —
Q1 2017
Shares 500 Value ($000) $54 Avg Close — Range —
Q4 2016
Shares 500 Value ($000) $61 Avg Close — Range —
Q3 2016
Shares 500 Value ($000) $68 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $61 Avg Close — Range —
Q1 2016
Shares 500 Value ($000) $52 Avg Close — Range —
Q4 2015
Shares 500 Value ($000) $52 Avg Close — Range —
Q3 2015
Shares 500 Value ($000) $53 Avg Close — Range —
Q2 2015
Shares 500 Value ($000) $61 Avg Close — Range —
Q1 2015
Shares 500 Value ($000) $64 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $60 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $59 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $55 Avg Close — Range —
Q1 2014
Shares 500 Value ($000) $50 Avg Close — Range —
Q4 2013
Shares 850 Value ($000) $104 Avg Close — Range —
Q3 2013
Shares 850 Value ($000) $88 Avg Close — Range —
Q2 2013
Shares 500 Value ($000) $49 Avg Close — Range —