DUN & BRADSTREET CORP DEL NE

CUSIP: 26483E100 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,100 Value ($000) $255 Avg Close — Range —
Q3 2016
Shares 2,305 Value ($000) $315 Avg Close — Range —
Q2 2016
Shares 2,305 Value ($000) $281 Avg Close — Range —
Q1 2016
Shares 2,305 Value ($000) $238 Avg Close — Range —
Q4 2015
Shares 6,657 Value ($000) $692 Avg Close — Range —
Q3 2015
Shares 6,887 Value ($000) $723 Avg Close — Range —
Q2 2015
Shares 16,717 Value ($000) $2,039 Avg Close — Range —
Q1 2015
Shares 16,587 Value ($000) $2,129 Avg Close — Range —
Q4 2014
Shares 17,147 Value ($000) $2,074 Avg Close — Range —
Q3 2014
Shares 18,977 Value ($000) $2,229 Avg Close — Range —
Q2 2014
Shares 16,717 Value ($000) $1,842 Avg Close — Range —
Q1 2014
Shares 15,527 Value ($000) $1,543 Avg Close — Range —
Q4 2013
Shares 14,962 Value ($000) $1,837 Avg Close — Range —
Q3 2013
Shares 11,960 Value ($000) $1,242 Avg Close — Range —