DUN & BRADSTREET CORP DEL NE

CUSIP: 26483E100 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 502 Value ($000) $61 Avg Close — Range —
Q3 2014
Shares 502 Value ($000) $59 Avg Close — Range —
Q2 2014
Shares 502 Value ($000) $55 Avg Close — Range —
Q1 2014
Shares 502 Value ($000) $50 Avg Close — Range —
Q4 2013
Shares 502 Value ($000) $62 Avg Close — Range —
Q3 2013
Shares 502 Value ($000) $52 Avg Close — Range —