DUN & BRADSTREET CORP DEL NE

CUSIP: 26483E100 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 9,488 Value ($000) $1,354 Avg Close Range
Q3 2018
Shares 9,574 Value ($000) $1,364 Avg Close Range
Q2 2018
Shares 9,465 Value ($000) $1,161 Avg Close Range
Q1 2018
Shares 9,317 Value ($000) $1,090 Avg Close Range
Q4 2017
Shares 9,333 Value ($000) $1,105 Avg Close Range
Q3 2017
Shares 9,223 Value ($000) $1,074 Avg Close Range
Q2 2017
Shares 9,316 Value ($000) $1,008 Avg Close Range
Q1 2017
Shares 8,423 Value ($000) $909 Avg Close Range
Q4 2016
Shares 8,527 Value ($000) $1,035 Avg Close Range
Q3 2016
Shares 8,084 Value ($000) $1,104 Avg Close Range
Q2 2016
Shares 7,911 Value ($000) $964 Avg Close Range
Q4 2015
Shares 7,668 Value ($000) $797 Avg Close Range
Q3 2015
Shares 7,742 Value ($000) $813 Avg Close Range
Q2 2015
Shares 8,003 Value ($000) $977 Avg Close Range
Q1 2015
Shares 7,711 Value ($000) $990 Avg Close Range
Q4 2014
Shares 7,640 Value ($000) $924 Avg Close Range
Q3 2014
Shares 7,639 Value ($000) $897 Avg Close Range
Q2 2014
Shares 7,637 Value ($000) $842 Avg Close Range
Q1 2014
Shares 7,506 Value ($000) $746 Avg Close Range
Q4 2013
Shares 7,425 Value ($000) $911 Avg Close Range
Q3 2013
Shares 7,109 Value ($000) $738 Avg Close Range
Q2 2013
Shares 7,108 Value ($000) $693 Avg Close Range