DUN & BRADSTREET CORP DEL NE

CUSIP: 26483E100 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 780 Value ($000) $111 Avg Close Range
Q3 2018
Shares 780 Value ($000) $111 Avg Close Range
Q2 2018
Shares 780 Value ($000) $96 Avg Close Range
Q1 2018
Shares 843 Value ($000) $99 Avg Close Range
Q4 2017
Shares 464 Value ($000) $55 Avg Close Range
Q3 2017
Shares 1,013 Value ($000) $118 Avg Close Range
Q2 2017
Shares 1,013 Value ($000) $110 Avg Close Range
Q1 2017
Shares 1,017 Value ($000) $110 Avg Close Range
Q4 2016
Shares 616 Value ($000) $75 Avg Close Range
Q3 2016
Shares 616 Value ($000) $84 Avg Close Range
Q2 2016
Shares 616 Value ($000) $75 Avg Close Range
Q1 2016
Shares 612 Value ($000) $63 Avg Close Range
Q4 2015
Shares 366 Value ($000) $38 Avg Close Range
Q3 2015
Shares 366 Value ($000) $38 Avg Close Range
Q2 2015
Shares 747 Value ($000) $91 Avg Close Range
Q1 2015
Shares 531 Value ($000) $68 Avg Close Range
Q4 2014
Shares 355 Value ($000) $43 Avg Close Range
Q3 2014
Shares 355 Value ($000) $42 Avg Close Range
Q2 2014
Shares 355 Value ($000) $39 Avg Close Range
Q1 2014
Shares 165 Value ($000) $16 Avg Close Range
Q4 2013
Shares 82 Value ($000) $10 Avg Close Range
Q3 2013
Shares 82 Value ($000) $9 Avg Close Range
Q2 2013
Shares 82 Value ($000) $8 Avg Close Range